Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.18 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 127 |
| 399.17 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.04 | 0.00 | - | 2 | 262 |
| 384.61 | -8.79 | -2.23% | 1 | 859 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 5,219 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | - | 3 |
| 422.31 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.28 | 0.00 | - | 100 | 139 |
| 417.03 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.60 | 0.00 | - | 1 | 17 |
| 386.78 | 0.00 | - | 1 | 21 | 2025-12-19 | 0.96 | 0.00 | - | 8 | 490 |
| 325.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 468 |
| 334.31 | 0.00 | - | 68 | 104 | 2026-06-18 | 1.55 | 0.00 | - | 2 | 117 |
| 389.51 | +12.01 | +3.18% | 2 | 10 | 2026-12-18 | 2.15 | +0.05 | +2.38% | 9 | 11 |
© 2024 Yahoo. All rights reserved.