Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.00 | 0.00 | - | 2 | 28 | 2024-12-20 | 0.03 | 0.00 | - | 50 | 90 |
| 416.65 | 0.00 | - | 3 | 2,194 | 2025-01-17 | 0.07 | 0.00 | - | 101 | 3,465 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 3 | 7 |
| 381.47 | 0.00 | - | 10 | 232 | 2025-06-20 | 0.49 | 0.00 | - | 2 | 778 |
| 365.63 | 0.00 | - | 1 | 2 | 2025-08-15 | 0.92 | 0.00 | - | 1 | 2 |
| 375.96 | 0.00 | - | 1 | 12 | 2025-09-19 | 0.73 | 0.00 | - | 2 | 4 |
| 415.25 | 0.00 | - | 6 | 52 | 2025-12-19 | 1.02 | 0.00 | - | 1 | 555 |
| 417.50 | 0.00 | - | 1 | 60 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 521 |
| 427.85 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 44 |
| 383.23 | 0.00 | - | 1 | 51 | 2026-12-18 | 2.75 | 0.00 | - | 3 | 147 |
| 407.00 | 0.00 | - | - | 2 | 2027-01-15 | 2.89 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.