Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.58 | 0.00 | - | 6 | 6 | 2024-10-04 | - | - | - | - | - |
| 324.03 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.02 | 0.00 | - | 1 | 0 |
| 348.96 | 0.00 | - | 32 | 20 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 0 |
| 393.00 | 0.00 | - | 20 | 578 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 0 |
| 327.39 | 0.00 | - | - | 1 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 38 |
| 394.53 | 0.00 | - | 7 | 124 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 1,295 |
| - | - | - | - | - | 2025-08-15 | 0.84 | 0.00 | - | 1 | 29 |
| 330.95 | 0.00 | - | 2 | 10 | 2025-09-19 | 1.05 | 0.00 | - | 3 | 32 |
| 332.10 | 0.00 | - | 4 | 96 | 2025-12-19 | 1.68 | 0.00 | - | 1 | 663 |
| 404.25 | 0.00 | - | 1 | 144 | 2026-01-16 | 1.61 | 0.00 | - | 4 | 620 |
| 350.50 | 0.00 | - | 2 | 85 | 2026-06-18 | 2.70 | 0.00 | - | 3 | 836 |
| 416.78 | 0.00 | - | 5 | 181 | 2026-12-18 | 4.20 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.