New Zealand markets open in 7 hours 10 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.950.00-216992024-06-210.010.00-11,900
243.660.00-14102024-06-28-----
249.670.00-1432024-07-190.040.00-10804
247.190.00-23302024-08-160.150.00-1215
248.290.00-91652024-09-200.28-0.01-3.45%21,247
250.090.00-752024-10-180.560.00-11,063
251.050.00-9132024-11-151.010.00-11,012
253.350.00-1512024-12-201.180.00-1245
259.040.00-53,2122025-01-171.480.00-15,355
259.000.00-162025-03-212.950.00-232
262.130.00-28202025-06-204.11-0.09-2.14%1611
282.070.00-1332025-09-196.600.00-22,301
274.490.00-14752025-12-198.000.00-11,866
270.560.00-1562026-01-167.900.00-35963
248.180.00-1382026-06-1812.300.00-2183
250.980.00-9602026-12-1814.000.00-133