New Zealand markets open in 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.69+1.29 (+0.26%)
At close: 04:00PM EDT
482.54 -6.15 (-1.26%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.110.00-1010
270.970.00-222024-08-020.070.00--1
209.500.00-1582024-08-160.080.00-225495
-----2024-08-230.110.00-22
222.680.00-1662024-09-200.18-0.05-21.74%14,717
247.670.00-1122024-10-180.360.00-124
268.000.00-1192024-11-150.75-0.30-28.57%1115
228.95+29.07+14.54%2222024-12-201.05-0.15-12.50%1127
210.600.00-11,8172025-01-171.560.00-16,165
-----2025-02-212.280.00--1
219.900.00-142025-03-213.000.00-1098
275.730.00-36052025-06-204.05-0.14-3.34%1812
-----2025-08-156.130.00-2056
259.020.00-1222025-09-197.250.00-12,451
251.450.00-11,4642025-12-198.350.00-12,665
287.100.00-81812026-01-1610.590.00-103620
250.000.00-82712026-06-1813.350.00-70175
265.000.00-1312026-12-1817.650.00-370