Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.96 | 0.00 | - | 7 | 27 | 2024-09-20 | 0.01 | 0.00 | - | 362 | 1,645 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | 1 | 14 |
| 160.63 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.28 | 0.00 | - | 1 | 14 |
| 161.08 | 0.00 | - | - | 1 | 2024-10-11 | 0.30 | 0.00 | - | - | 9 |
| 161.85 | 0.00 | - | 3 | 40 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 1,017 |
| - | - | - | - | - | 2024-10-25 | 1.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 3.05 | 0.00 | - | 11 | 17 |
| 168.35 | 0.00 | - | - | 1 | 2025-04-17 | 9.95 | 0.00 | - | - | 4 |
| 200.30 | 0.00 | - | 3 | 16 | 2025-09-19 | 16.10 | 0.00 | - | 2 | 280 |
© 2024 Yahoo. All rights reserved.