Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.24 | 0.00 | - | 3 | 15 | 2024-10-11 | 0.01 | 0.00 | - | 28 | 398 |
| 195.41 | +0.41 | +0.21% | 4 | 419 | 2024-10-18 | 0.04 | -0.01 | -20.00% | 6 | 4,546 |
| 185.55 | -10.07 | -5.15% | 10 | 15 | 2024-10-25 | 0.10 | -0.01 | -9.09% | 41 | 51 |
| 188.00 | -5.00 | -2.59% | 8 | 21 | 2024-11-01 | 0.40 | -0.04 | -9.09% | 4 | 50 |
| - | - | - | - | - | 2024-11-08 | 0.76 | 0.00 | - | 2 | 125 |
| 197.81 | +14.32 | +7.80% | 4 | 232 | 2024-11-15 | 0.91 | +0.10 | +12.35% | 80 | 3,057 |
| 198.55 | +18.21 | +10.10% | 4 | 481 | 2024-12-20 | 1.77 | +0.13 | +7.93% | 19 | 2,302 |
| 193.50 | +5.15 | +2.73% | 4 | 13,311 | 2025-01-17 | 2.46 | +0.20 | +8.85% | 61 | 9,135 |
| 208.05 | +2.05 | +1.00% | 1 | 93 | 2025-02-21 | 4.60 | +0.07 | +1.55% | 6 | 313 |
| 205.25 | 0.00 | - | 1 | 841 | 2025-03-21 | 5.30 | +0.40 | +8.16% | 8 | 1,350 |
| 174.65 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.00 | 0.00 | - | 7 | 281 |
| 210.05 | -2.95 | -1.38% | 11 | 4,278 | 2025-06-20 | 9.75 | +0.50 | +5.41% | 12 | 3,098 |
| 224.39 | +23.54 | +11.72% | 10 | 40 | 2025-08-15 | 14.54 | 0.00 | - | 1 | 263 |
| 214.65 | +6.65 | +3.20% | 7 | 101 | 2025-09-19 | 13.63 | 0.00 | - | 16 | 1,293 |
| 223.77 | -3.23 | -1.42% | 1 | 4,781 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 1,493 |
| 225.00 | -5.80 | -2.51% | 2 | 1,083 | 2026-01-16 | 18.60 | -0.80 | -4.12% | 10 | 2,860 |
| 237.57 | 0.00 | - | 3 | 279 | 2026-06-18 | 26.00 | -0.85 | -3.17% | 2 | 3,251 |
| 261.70 | +5.00 | +1.95% | 2 | 1,836 | 2026-12-18 | 32.20 | -1.30 | -3.88% | 2 | 1,745 |
| 251.94 | 0.00 | - | 12 | 33 | 2027-01-15 | 34.50 | -1.50 | -4.17% | 9 | 19 |
© 2024 Yahoo. All rights reserved.