New Zealand markets open in 8 hours 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.84-9.38-9.09%34842024-06-210.01-0.02-66.67%1272,171
100.78-1.23-1.21%1142024-06-280.070.00-147180
101.26+6.23+6.56%1362024-07-050.16+0.03+23.08%1517
-----2024-07-120.28-0.08-22.22%522
101.900.00-1202024-07-190.47+0.10+27.03%201,560
-----2024-07-262.680.00-219
-----2024-08-023.25+0.15+4.84%537
100.55-4.34-4.14%36,8102024-08-164.30+1.11+34.80%71,114
109.90-5.00-4.35%13282024-09-206.35+1.15+22.12%311,418
126.220.00-2332024-12-2014.00+1.01+7.78%12104
122.15-5.87-4.59%29672025-01-1714.25-0.36-2.46%11,954
133.140.00-262025-03-2118.300.00-183
138.25-7.95-5.44%21632025-06-2025.50+0.75+3.03%2709
155.080.00-2152025-09-1935.130.00-136
164.600.00-44642025-12-1936.75-0.75-2.00%158
162.550.00-18592026-01-1643.050.00-3138
148.500.00-11262026-06-1844.700.00-129