Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.15 | 0.00 | - | 1 | 248 | 2024-10-18 | 0.01 | -0.03 | -75.00% | 104 | 1,827 |
| 148.44 | -1.71 | -1.14% | 2 | 2 | 2024-10-25 | 0.05 | -0.07 | -58.33% | 181 | 896 |
| 132.31 | 0.00 | - | 1 | 7 | 2024-11-01 | 0.67 | -0.19 | -22.09% | 5 | 160 |
| - | - | - | - | - | 2024-11-08 | 1.06 | -0.24 | -18.46% | 5 | 15 |
| 150.85 | -3.85 | -2.49% | 2 | 214 | 2024-11-15 | 1.35 | -0.26 | -16.15% | 20 | 1,410 |
| 158.80 | 0.00 | - | 2 | 265 | 2024-12-20 | 2.51 | -0.52 | -17.16% | 31 | 1,499 |
| 159.81 | -0.49 | -0.31% | 1 | 595 | 2025-01-17 | 4.05 | -0.10 | -2.41% | 11 | 1,025 |
| 161.53 | +0.36 | +0.22% | 15 | 99 | 2025-02-21 | 6.92 | -0.68 | -8.95% | 2 | 328 |
| 163.77 | 0.00 | - | 2 | 264 | 2025-03-21 | 8.80 | -0.70 | -7.37% | 1 | 909 |
| 171.23 | 0.00 | - | 1 | 34 | 2025-04-17 | 9.75 | -0.06 | -0.61% | 2 | 16 |
| 163.30 | 0.00 | - | 2 | 817 | 2025-06-20 | 15.70 | 0.00 | - | 2 | 1,214 |
| 183.80 | 0.00 | - | 2 | 85 | 2025-08-15 | 18.87 | 0.00 | - | 2 | 53 |
| 183.82 | 0.00 | - | 1 | 42 | 2025-09-19 | 20.47 | 0.00 | - | 16 | 105 |
| 194.85 | 0.00 | - | 4 | 95 | 2025-12-19 | 28.56 | 0.00 | - | 4 | 515 |
| 183.35 | 0.00 | - | 9 | 183 | 2026-01-16 | 27.30 | -0.53 | -1.90% | 2 | 376 |
| 210.35 | 0.00 | - | 3 | 85 | 2026-06-18 | 37.00 | +1.03 | +2.86% | 1 | 189 |
| 227.05 | 0.00 | - | 2 | 74 | 2026-12-18 | 44.50 | 0.00 | - | 2 | 392 |
| - | - | - | - | - | 2027-01-15 | 46.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.