New Zealand markets open in 2 hours 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.52+2.74 (+0.55%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.95+0.60+8.16%2,5172,2552024-06-284.95-2.10-29.79%4,2142,825
10.85+0.40+3.83%5264452024-07-057.42-1.88-20.22%838514
14.05+0.60+4.46%2733722024-07-129.85-2.15-17.92%1211,060
16.51+0.42+2.61%3631,9392024-07-1912.05-1.43-10.61%2741,207
28.50+0.95+3.45%351912024-07-2623.40-1.25-5.07%11690
31.05+1.55+5.25%29382024-08-0224.26-2.62-9.75%214
34.00+1.40+4.29%2391,0592024-08-1627.10-1.50-5.24%2341,468
61.00+3.50+6.09%17632024-12-2046.050.00-20125
62.00+1.25+2.06%155262025-01-1746.400.00-7408
71.00-0.20-0.28%9802025-03-2150.32-2.20-4.19%142
83.700.00-82922025-06-2059.30-2.20-3.58%1787
100.400.00-7432025-09-1966.450.00-252
107.00-1.48-1.36%11842025-12-1974.320.00-2125