New Zealand markets open in 5 hours 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.69+1.22 (+0.24%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11742024-06-14102.560.00-20
0.13-0.04-23.53%251,1182024-06-21121.250.00-3650
0.53-0.01-1.85%6792024-06-28-----
1.07+0.02+1.90%7252024-07-05-----
1.70+0.25+17.24%442024-07-12-----
2.70-0.21-7.22%793012024-07-1970.000.00-10
9.75-0.16-1.61%1282024-07-26-----
13.05-0.10-0.76%91782024-08-16-----
32.200.00-1712024-12-20-----