Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +8.60 | +55.84% | 4,646 | 1,992 | 2024-10-11 | 2.35 | -4.30 | -64.66% | 2,319 | 870 |
| 27.01 | +8.07 | +42.61% | 2,736 | 6,535 | 2024-10-18 | 4.95 | -4.90 | -49.75% | 1,360 | 1,638 |
| 30.00 | +7.48 | +33.21% | 237 | 608 | 2024-10-25 | 7.75 | -5.47 | -41.38% | 332 | 877 |
| 42.01 | +6.23 | +17.41% | 59 | 645 | 2024-11-01 | 19.64 | -5.81 | -22.83% | 108 | 286 |
| 46.03 | +9.76 | +26.91% | 32 | 132 | 2024-11-08 | 21.80 | +21.80 | - | 42 | 73 |
| 48.15 | +8.05 | +20.07% | 391 | 3,324 | 2024-11-15 | 23.15 | -5.85 | -20.17% | 204 | 1,009 |
| 47.84 | +47.84 | - | 29 | 5 | 2024-11-22 | 24.70 | +24.70 | - | 186 | 0 |
| 52.82 | +6.14 | +13.15% | 79 | 492 | 2024-12-20 | 28.50 | -6.23 | -17.94% | 194 | 267 |
| 73.38 | +5.38 | +7.91% | 22 | 338 | 2025-03-21 | 46.90 | -3.10 | -6.20% | 7 | 685 |
| 77.38 | +6.33 | +8.91% | 2 | 85 | 2025-04-17 | 47.30 | -7.41 | -13.54% | 2 | 7 |
© 2024 Yahoo. All rights reserved.