Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 33 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 6 | 2024-11-01 | 232.97 | 0.00 | - | 2 | 0 |
| 0.49 | -0.09 | -15.52% | 13 | 55 | 2024-11-15 | 228.99 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 1 | 552 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 2.29 | -0.23 | -9.13% | 2 | 263 | 2025-01-17 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 7.40 | -1.70 | -18.68% | 4 | 51 | 2025-03-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 183 | 2025-06-20 | - | - | - | - | - |
| 24.78 | 0.00 | - | 2 | 13 | 2025-08-15 | - | - | - | - | - |
| 27.24 | 0.00 | - | 4 | 60 | 2025-09-19 | - | - | - | - | - |
| 33.55 | 0.00 | - | 1 | 78 | 2025-12-19 | - | - | - | - | - |
| 42.53 | 0.00 | - | 17 | 200 | 2026-01-16 | - | - | - | - | - |
| 56.01 | 0.00 | - | 8 | 89 | 2026-06-18 | 312.35 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 45 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.