Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 43 | 2024-10-18 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 80 | 2024-12-20 | - | - | - | - | - |
| 0.67 | +0.19 | +39.58% | 405 | 94 | 2025-01-17 | 458.88 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 7.80 | +1.49 | +23.61% | 1 | 24 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 6 | 2025-08-15 | - | - | - | - | - |
| 6.41 | 0.00 | - | 2 | 8 | 2025-09-19 | - | - | - | - | - |
| 12.19 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 24.85 | +5.90 | +31.13% | 1 | 73 | 2026-01-16 | 334.07 | +334.07 | - | 5 | 0 |
| 30.08 | 0.00 | - | 12 | 29 | 2026-06-18 | - | - | - | - | - |
| 36.67 | 0.00 | - | 5 | 8 | 2026-12-18 | - | - | - | - | - |
| 49.90 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.