Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 239 | 2024-10-18 | 423.30 | 0.00 | - | - | 0 |
| 0.09 | +0.05 | +125.00% | 1 | 96 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.31 | +0.09 | +40.91% | 1 | 80 | 2024-12-20 | - | - | - | - | - |
| 0.55 | +0.12 | +27.91% | 6 | 44 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 2.35 | +0.67 | +39.88% | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 270 | 2025-08-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 56 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 13 | 92 | 2026-01-16 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 399 | 2026-06-18 | - | - | - | - | - |
| 50.52 | +10.02 | +24.74% | 4 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.