Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 358 | 2024-10-18 | 417.55 | +417.55 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 320 | 2024-11-15 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1 | 64 | 2024-12-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 120 | 2025-01-17 | - | - | - | - | - |
| 1.17 | +1.17 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 41 | 2025-03-21 | - | - | - | - | - |
| 5.16 | +1.16 | +29.00% | 2 | 27 | 2025-06-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 23 | 2025-08-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 58 | 2025-09-19 | 456.51 | 0.00 | - | 10 | 0 |
| 8.75 | 0.00 | - | 1 | 3 | 2025-12-19 | 414.15 | +414.15 | - | - | 50 |
| 18.35 | +9.70 | +112.14% | 1 | 60 | 2026-01-16 | - | - | - | - | - |
| 25.06 | 0.00 | - | 4 | 78 | 2026-06-18 | - | - | - | - | - |
| 36.02 | 0.00 | - | 1 | 111 | 2026-12-18 | 465.02 | 0.00 | - | - | 0 |
| 42.40 | 0.00 | - | 1 | 3 | 2027-01-15 | 407.02 | -23.15 | -5.38% | 25 | 26 |
© 2024 Yahoo. All rights reserved.