New Zealand markets open in 8 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.27-16.59 (-3.21%)
At close: 04:00PM EDT
499.75 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000100002024-08-02 3:36PM EDT2024-09-20477.00510.20512.900.00-50110.00%
META241018C000100002024-07-05 3:36PM EDT2024-10-18527.39475.90479.600.00-810.00%
META250117C000100002024-04-24 2:54PM EDT2025-01-17480.03466.20470.150.00-70100.00%
META250321C000100002024-04-24 9:35AM EDT2025-03-21493.25452.45460.800.00--100.00%
META250620C000100002024-08-06 3:57PM EDT2025-06-20484.94504.70508.900.00-160.00%
META251219C000100002023-10-19 1:10PM EDT2025-12-19310.63324.55328.500.00-13120.00%
META260116C000100002024-04-24 2:58PM EDT2026-01-16479.35466.20470.150.00-210.00%
META260618C000100002024-08-20 2:52PM EDT2026-06-18517.18486.85493.950.00-1035113.48%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000100002024-05-02 3:51PM EDT2024-09-200.010.000.010.00-1199600.00%
META250117P000100002024-08-22 11:29AM EDT2025-01-170.010.000.010.00-12,580187.50%
META250620P000100002024-08-06 3:46PM EDT2025-06-200.010.000.110.00-1375156.25%
META251219P000100002024-03-01 2:14PM EDT2025-12-190.010.000.180.00-111128.52%
META260116P000100002024-08-28 9:30AM EDT2026-01-160.060.000.100.00-50103117.58%
META260618P000100002024-02-08 11:39AM EDT2026-06-180.010.000.360.00-12117.97%