New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.89 +0.11 (+0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001000002024-06-21 12:32PM EDT2024-06-21395.00393.00396.85-7.96-1.98%51451,140.63%
META240719C001000002024-06-11 1:55PM EDT2024-07-19404.40393.45396.850.00-15235.16%
META240920C001000002024-05-28 9:30AM EDT2024-09-20378.13394.70396.700.00-158149.02%
META241220C001000002024-06-17 9:41AM EDT2024-12-20399.54395.00398.700.00-916120.24%
META250117C001000002024-06-21 10:05AM EDT2025-01-17400.75395.70398.70-1.72-0.43%153,368115.12%
META250321C001000002024-05-29 9:58AM EDT2025-03-21380.81396.55399.700.00-14107.41%
META250620C001000002024-06-06 9:30AM EDT2025-06-20396.29394.00404.000.00-28997.56%
META250919C001000002023-12-04 11:15AM EDT2025-09-19226.51253.40257.050.00-100.00%
META251219C001000002024-04-01 2:03PM EDT2025-12-19396.55352.50356.400.00-4360.00%
META260116C001000002024-06-13 10:43AM EDT2026-01-16410.05398.80402.700.00-119483.91%
META260618C001000002024-04-19 2:50PM EDT2026-06-18387.360.000.000.00-170.00%
META261218C001000002024-06-21 10:05AM EDT2026-12-18408.45401.50405.45-0.52-0.13%913173.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001000002024-06-12 11:00AM EDT2024-06-210.010.000.010.00-47,774862.50%
META240719P001000002024-04-25 9:39AM EDT2024-07-190.030.000.070.00-123185.16%
META240920P001000002024-06-17 1:13PM EDT2024-09-200.010.000.010.00-181390.63%
META241220P001000002024-05-23 11:58AM EDT2024-12-200.070.000.070.00-38049973.83%
META250117P001000002024-06-20 3:16PM EDT2025-01-170.060.040.080.00-6604,64072.07%
META250321P001000002024-06-13 3:53PM EDT2025-03-210.110.040.190.00-12367.29%
META250620P001000002024-04-29 12:04PM EDT2025-06-200.700.200.420.00-133564.89%
META250919P001000002024-06-21 10:45AM EDT2025-09-190.400.350.48+0.01+2.56%5560.16%
META251219P001000002024-06-21 3:40PM EDT2025-12-190.600.510.65+0.03+5.26%571157.35%
META260116P001000002024-06-21 3:46PM EDT2026-01-160.620.600.71-0.02-3.12%11,51156.86%
META260618P001000002024-06-11 10:05AM EDT2026-06-180.900.801.090.00-118253.20%
META261218P001000002024-06-21 9:58AM EDT2026-12-181.251.211.63-0.25-16.67%117650.62%