New Zealand markets close in 2 hours 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
404.400.00-152024-07-190.030.00-123
378.130.00-1582024-09-200.010.00-1813
399.540.00-9162024-12-200.070.00-380499
406.76+6.01+1.50%33,3682025-01-170.060.00-6604,640
407.24+26.43+6.94%342025-03-210.110.00-123
396.290.00-2892025-06-200.700.00-1335
226.510.00-102025-09-190.400.00-510
407.54+10.99+2.77%5362025-12-190.600.00-5706
410.050.00-11942026-01-160.620.00-11,511
387.360.00-172026-06-180.900.00-1182
408.450.00-91402026-12-181.39+0.14+11.20%687