Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C01000000 | 2024-09-18 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241018C01000000 | 2024-09-18 10:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241115C01000000 | 2024-09-17 10:49AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META241220C01000000 | 2024-09-18 2:05PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| META250117C01000000 | 2024-09-18 2:36PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| META250321C01000000 | 2024-09-18 3:05PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250620C01000000 | 2024-09-18 2:54PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250815C01000000 | 2024-09-13 2:16PM EDT | 2025-08-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C01000000 | 2024-09-17 12:45PM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C01000000 | 2024-09-16 2:57PM EDT | 2025-12-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C01000000 | 2024-09-18 3:34PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META260618C01000000 | 2024-09-18 9:35AM EDT | 2026-06-18 | 18.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C01000000 | 2024-09-18 3:44PM EDT | 2026-12-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P01000000 | 2024-07-22 11:15AM EDT | 2024-09-20 | 512.83 | 467.25 | 469.10 | 0.00 | - | 2 | 0 | 516.77% |
| META241220P01000000 | 2024-08-15 10:31AM EDT | 2024-12-20 | 462.25 | 475.00 | 477.25 | 0.00 | - | - | 0 | 91.97% |
| META250117P01000000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 523.25 | 488.25 | 491.80 | 0.00 | - | 6 | 0 | 98.30% |
| META250620P01000000 | 2024-08-12 3:32PM EDT | 2025-06-20 | 485.12 | 483.00 | 492.40 | 0.00 | - | - | 0 | 63.47% |
| META250919P01000000 | 2024-07-05 1:26PM EDT | 2025-09-19 | 466.34 | 507.00 | 517.00 | 0.00 | - | 10 | 0 | 69.39% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 40.69% |
| META260116P01000000 | 2024-07-03 12:16PM EDT | 2026-01-16 | 490.55 | 507.00 | 516.90 | 0.00 | - | 3 | 0 | 60.27% |
| META261218P01000000 | 2024-09-13 10:09AM EDT | 2026-12-18 | 474.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.