Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115C01010000 | 2024-10-03 11:41AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 2 | 53.52% |
| META250117C01010000 | 2024-10-08 3:46PM EDT | 2025-01-17 | 0.26 | 0.17 | 0.23 | 0.00 | - | 1 | 45 | 39.84% |
| META250221C01010000 | 2024-10-02 12:52PM EDT | 2025-02-21 | 0.77 | 0.77 | 0.88 | -0.06 | -7.23% | 1 | 11 | 40.26% |
| META250321C01010000 | 2024-10-01 10:07AM EDT | 2025-03-21 | 1.28 | 1.17 | 1.27 | 0.00 | - | 5 | 39 | 38.55% |
| META250620C01010000 | 2024-09-27 11:30AM EDT | 2025-06-20 | 3.00 | 3.85 | 4.05 | 0.00 | - | 1 | 63 | 37.42% |
| META250815C01010000 | 2024-10-10 10:05AM EDT | 2025-08-15 | 7.20 | 6.70 | 7.15 | 0.00 | - | 1 | 330 | 38.03% |
| META250919C01010000 | 2024-09-25 9:37AM EDT | 2025-09-19 | 6.60 | 8.25 | 8.55 | 0.00 | - | 1 | 4 | 37.52% |
| META251219C01010000 | 2024-08-13 2:20PM EDT | 2025-12-19 | 10.13 | 7.70 | 8.40 | 0.00 | - | 1 | 113 | 33.22% |
| META260116C01010000 | 2024-10-04 3:40PM EDT | 2026-01-16 | 16.90 | 15.50 | 16.00 | 0.00 | - | 1 | 20 | 37.88% |
| META260618C01010000 | 2024-10-02 12:41PM EDT | 2026-06-18 | 23.64 | 25.30 | 26.40 | 0.00 | - | 2 | 34 | 38.12% |
| META270115C01010000 | 2024-10-01 10:07AM EDT | 2027-01-15 | 40.09 | 40.00 | 43.05 | 0.00 | - | 1 | 2 | 39.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01010000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 514.35 | 478.45 | 481.80 | 0.00 | - | 5 | 0 | 129.50% |
| META260116P01010000 | 2024-08-02 12:19PM EDT | 2026-01-16 | 519.78 | 486.55 | 490.55 | 0.00 | - | 2 | 0 | 63.17% |
© 2024 Yahoo. All rights reserved.