Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-09-17 2:58PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250321C01030000 | 2024-09-17 12:53PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250620C01030000 | 2024-09-17 10:44AM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META250919C01030000 | 2024-09-17 9:36AM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219C01030000 | 2024-09-18 1:20PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C01030000 | 2024-09-04 2:18PM EDT | 2026-01-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C01030000 | 2024-09-18 3:32PM EDT | 2026-06-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C01030000 | 2024-09-17 9:30AM EDT | 2026-12-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-08-01 9:42AM EDT | 2025-01-17 | 511.90 | 506.65 | 510.55 | 0.00 | - | 10 | 0 | 86.80% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 112.17% |
| META260116P01030000 | 2024-09-10 9:47AM EDT | 2026-01-16 | 516.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P01030000 | 2024-08-14 10:54AM EDT | 2026-06-18 | 500.38 | 504.20 | 508.55 | 0.00 | - | 5 | 0 | 37.85% |
© 2024 Yahoo. All rights reserved.