Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00105000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 0.00% |
| META250117C00105000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 416.15 | 362.10 | 364.90 | 0.00 | - | 1 | 289 | 0.00% |
| META250620C00105000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 374.60 | 390.50 | 394.10 | 0.00 | - | 2 | 53 | 0.00% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00105000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 1,203.13% |
| META250117P00105000 | 2024-09-17 3:25PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 1,391 | 92.97% |
| META250620P00105000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| META251219P00105000 | 2024-09-12 10:30AM EDT | 2025-12-19 | 0.64 | 0.37 | 0.59 | 0.00 | - | 2 | 104 | 63.04% |
© 2024 Yahoo. All rights reserved.