Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00115000 | 2024-08-14 12:16PM EDT | 2024-09-20 | 416.78 | 389.20 | 390.95 | 0.00 | - | 1 | 17 | 327.54% |
| META250117C00115000 | 2024-08-02 1:01PM EDT | 2025-01-17 | 375.00 | 406.25 | 410.00 | 0.00 | - | 3 | 732 | 221.00% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META251219C00115000 | 2024-08-09 1:32PM EDT | 2025-12-19 | 408.01 | 388.60 | 392.65 | 0.00 | - | 1 | 229 | 60.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00115000 | 2024-08-05 3:10PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 27 | 59 | 254.69% |
| META250117P00115000 | 2024-08-28 10:47AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 1,066 | 83.20% |
| META250620P00115000 | 2024-08-15 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 1.27 | 0.00 | - | 50 | 81 | 74.29% |
| META250919P00115000 | 2024-08-08 10:36AM EDT | 2025-09-19 | 1.08 | 0.39 | 0.70 | 0.00 | - | 1 | 23 | 63.38% |
| META251219P00115000 | 2024-07-05 11:00AM EDT | 2025-12-19 | 0.52 | 0.66 | 0.99 | 0.00 | - | 1 | 53 | 60.18% |
© 2024 Yahoo. All rights reserved.