Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00130000 | 2024-09-12 9:45AM EDT | 2024-09-20 | 388.60 | 393.80 | 395.45 | 0.00 | - | 4 | 40 | 306.25% |
| META241220C00130000 | 2024-09-12 1:23PM EDT | 2024-12-20 | 394.98 | 394.70 | 397.15 | 0.00 | - | 5 | 12 | 132.69% |
| META250117C00130000 | 2024-09-06 1:50PM EDT | 2025-01-17 | 372.05 | 395.30 | 397.30 | 0.00 | - | 70 | 1,299 | 121.68% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 0.00% |
| META250919C00130000 | 2024-09-13 11:16AM EDT | 2025-09-19 | 402.45 | 397.30 | 401.30 | +14.21 | +3.66% | 1 | 2 | 85.58% |
| META251219C00130000 | 2024-09-09 9:34AM EDT | 2025-12-19 | 384.00 | 398.50 | 402.50 | 0.00 | - | 3 | 151 | 80.60% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 380.00 | 373.00 | 383.00 | 0.00 | - | 1 | 25 | 0.00% |
| META260618C00130000 | 2024-08-22 3:04PM EDT | 2026-06-18 | 412.20 | 400.85 | 404.90 | 0.00 | - | 2 | 198 | 74.02% |
| META261218C00130000 | 2024-07-26 3:18PM EDT | 2026-12-18 | 349.00 | 407.70 | 411.75 | 0.00 | - | 3 | 7 | 77.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00130000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 345.31% |
| META241220P00130000 | 2024-09-10 1:32PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 305 | 90.23% |
| META250117P00130000 | 2024-09-04 3:41PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 2,090 | 82.03% |
| META250321P00130000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 0.71 | 0.02 | 0.44 | 0.00 | - | - | 3 | 75.98% |
| META250620P00130000 | 2024-08-01 11:58AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.47 | 0.00 | - | 5 | 361 | 65.67% |
| META250919P00130000 | 2024-08-05 10:30AM EDT | 2025-09-19 | 1.60 | 0.55 | 0.94 | 0.00 | - | 1 | 1 | 62.62% |
| META251219P00130000 | 2024-08-16 12:46PM EDT | 2025-12-19 | 1.15 | 0.83 | 1.09 | 0.00 | - | 130 | 1,366 | 58.15% |
| META260116P00130000 | 2024-09-06 10:43AM EDT | 2026-01-16 | 1.12 | 0.86 | 1.14 | 0.00 | - | 6 | 213 | 56.80% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 54.44% |
| META261218P00130000 | 2024-09-13 9:43AM EDT | 2026-12-18 | 2.15 | 1.87 | 2.25 | -0.05 | -2.27% | 2 | 37 | 49.81% |
© 2024 Yahoo. All rights reserved.