New Zealand markets close in 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
374.400.00-6,30502024-06-210.010.00-1000
347.000.00-102024-07-190.010.00-25293
371.520.00-102024-09-200.040.00-1870
349.010.00-102024-12-200.120.00-4587
372.630.00-202025-01-170.190.00-200
-----2025-03-210.660.00--2
379.920.00-102025-06-200.570.00-1353
388.240.00-122025-09-19-----
381.230.00-102025-12-191.220.00-10
380.000.00-102026-01-162.820.00-70
384.930.00-351972026-06-182.770.00-128
388.000.00-102026-12-182.560.00-10