New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.85+13.86 (+3.00%)
At close: 04:00PM EDT
476.95 +1.10 (+0.23%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C001400002024-06-25 2:20PM EDT2024-07-19369.810.000.000.00-160.00%
META240920C001400002024-06-27 10:40AM EDT2024-09-20381.700.000.000.00-1170.00%
META241220C001400002024-06-27 10:40AM EDT2024-12-20383.200.000.000.00-1110.00%
META250117C001400002024-07-17 9:30AM EDT2025-01-17342.800.000.000.00-12,5940.00%
META250321C001400002024-04-25 9:30AM EDT2025-03-21286.02341.10345.050.00-12104.64%
META250620C001400002024-07-17 1:13PM EDT2025-06-20329.240.000.000.00-14970.00%
META250919C001400002024-06-10 12:48PM EDT2025-09-19368.22398.50405.600.00-26185.60%
META251219C001400002024-05-22 9:34AM EDT2025-12-19337.55362.00366.150.00-194110.26%
META260116C001400002024-06-05 9:49AM EDT2026-01-16359.50394.75398.700.00-127155.87%
META260618C001400002024-07-17 10:11AM EDT2026-06-18344.460.000.000.00-4600.00%
META261218C001400002024-06-12 1:19PM EDT2026-12-18383.30369.00379.000.00-1017796.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P001400002024-04-22 3:17PM EDT2024-07-190.010.000.510.00-219938.28%
META240920P001400002024-07-03 12:00PM EDT2024-09-200.060.000.000.00-322950.00%
META241220P001400002024-07-17 1:52PM EDT2024-12-200.080.000.000.00-4613825.00%
META250117P001400002024-07-16 1:56PM EDT2025-01-170.140.000.000.00-13,36225.00%
META250321P001400002024-04-22 1:53PM EDT2025-03-210.680.000.710.00--1062.26%
META250620P001400002024-07-08 3:10PM EDT2025-06-200.410.000.000.00-284825.00%
META250919P001400002024-06-20 12:07PM EDT2025-09-191.000.000.000.00-3425.00%
META251219P001400002024-06-03 3:32PM EDT2025-12-191.481.031.240.00-126650.27%
META260116P001400002024-07-08 3:10PM EDT2026-01-161.140.000.000.00-212925.00%
META260618P001400002024-06-20 12:20PM EDT2026-06-182.220.000.000.00-214912.50%
META261218P001400002024-07-09 11:38AM EDT2026-12-182.440.000.000.00-10610812.50%