Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00015000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 2025-06-20 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META251219C00015000 | 2024-08-14 2:07PM EDT | 2025-12-19 | 510.97 | 507.50 | 511.55 | 0.00 | - | 10 | 10 | 0.00% |
| META260116C00015000 | 2024-08-21 10:42AM EDT | 2026-01-16 | 522.47 | 542.00 | 552.00 | 0.00 | - | 10 | 34 | 0.00% |
| META260618C00015000 | 2024-10-08 10:05AM EDT | 2026-06-18 | 576.31 | 574.15 | 577.85 | 0.00 | - | 14 | 29 | 125.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00015000 | 2024-08-22 11:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,740 | 196.88% |
| META250321P00015000 | 2024-05-22 3:14PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| META250620P00015000 | 2024-08-06 10:17AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 156.25% |
| META250919P00015000 | 2024-09-03 10:35AM EDT | 2025-09-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 1 | 123.44% |
| META251219P00015000 | 2024-09-30 3:00PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 120 | 360 | 112.50% |
| META260116P00015000 | 2024-08-28 2:55PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 111.33% |
| META260618P00015000 | 2024-09-25 9:57AM EDT | 2026-06-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 17 | 103.32% |
© 2024 Yahoo. All rights reserved.