New Zealand markets open in 4 hours 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C001500002024-07-17 10:59AM EDT2024-09-20321.87326.75329.200.00-4269138.72%
META241220C001500002024-07-17 3:56PM EDT2024-12-20315.14327.45332.050.00-151103.53%
META250117C001500002024-07-17 3:31PM EDT2025-01-17315.65328.25332.800.00-17,85399.71%
META250620C001500002024-07-05 9:49AM EDT2025-06-20377.85331.40334.900.00-133182.44%
META250919C001500002024-03-15 12:59PM EDT2025-09-19345.10369.00374.000.00-16141.22%
META251219C001500002024-07-08 9:33AM EDT2025-12-19393.34333.65339.200.00-719273.72%
META260116C001500002024-07-17 2:12PM EDT2026-01-16322.15333.00342.250.00-12474.16%
META260618C001500002024-05-28 10:01AM EDT2026-06-18339.50379.00387.500.00-110124.61%
META261218C001500002024-07-17 12:25PM EDT2026-12-18333.39340.50344.600.00-11065.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P001500002024-07-19 2:38PM EDT2024-09-200.030.000.060.00-324991.41%
META241220P001500002024-07-12 1:35PM EDT2024-12-200.120.090.150.00-238966.21%
META250117P001500002024-07-19 1:59PM EDT2025-01-170.170.110.23-0.04-19.05%265,87363.18%
META250321P001500002024-06-10 12:23PM EDT2025-03-210.360.190.300.00-81556.64%
META250620P001500002024-07-16 11:41AM EDT2025-06-200.580.530.630.00-184053.83%
META250815P001500002024-07-19 9:41AM EDT2025-08-151.810.004.65+1.81-42061.91%
META250919P001500002024-07-05 9:31AM EDT2025-09-191.080.921.140.00-15032251.81%
META251219P001500002024-07-18 2:10PM EDT2025-12-191.441.371.540.00-758950.13%
META260116P001500002024-07-17 10:24AM EDT2026-01-161.701.451.650.00-23080849.39%
META260618P001500002024-07-12 12:42PM EDT2026-06-182.352.092.700.00-116547.65%
META261218P001500002024-07-19 3:24PM EDT2026-12-182.833.003.55-0.67-19.14%13344.75%