New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
355.050.00-6,24002024-06-210.020.00-34,658
352.780.00-302024-07-190.010.00-10
345.340.00-102024-09-200.050.00-20
362.760.00-102024-12-200.180.00-50
357.350.00-602025-01-170.220.00-10
-----2025-03-210.360.00-80
326.950.00-102025-06-200.910.00-30
345.100.00-162025-09-191.550.00-1194
365.350.00-2202025-12-191.600.00-20
388.500.00-1232026-01-161.820.00-200
339.500.00-102026-06-182.450.00-10
369.730.00-202026-12-183.500.00-10