Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00155000 | 2024-09-12 3:51PM EDT | 2024-09-20 | 370.27 | 368.90 | 370.35 | 0.00 | - | 2 | 44 | 250.00% |
| META250117C00155000 | 2024-07-23 12:46PM EDT | 2025-01-17 | 339.00 | 379.20 | 381.80 | 0.00 | - | 2 | 1,232 | 158.01% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 0.00% |
| META250620C00155000 | 2024-08-15 3:27PM EDT | 2025-06-20 | 389.25 | 372.50 | 376.20 | 0.00 | - | 1 | 87 | 86.74% |
| META250919C00155000 | 2024-08-06 1:34PM EDT | 2025-09-19 | 354.10 | 366.40 | 370.60 | 0.00 | - | 2 | 9 | 56.98% |
| META251219C00155000 | 2024-09-12 12:20PM EDT | 2025-12-19 | 372.36 | 375.20 | 379.25 | 0.00 | - | 1 | 34 | 75.23% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 2026-01-16 | 323.29 | 361.25 | 371.00 | 0.00 | - | 1 | 19 | 52.23% |
| META260618C00155000 | 2024-08-26 10:27AM EDT | 2026-06-18 | 375.64 | 378.25 | 382.30 | 0.00 | - | 1 | 6 | 69.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00155000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 294.53% |
| META250117P00155000 | 2024-08-20 1:32PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.14 | 0.00 | - | 19 | 2,808 | 74.61% |
| META250321P00155000 | 2024-08-07 10:49AM EDT | 2025-03-21 | 0.97 | 0.22 | 0.38 | 0.00 | - | - | 20 | 68.56% |
| META250620P00155000 | 2024-09-06 12:08PM EDT | 2025-06-20 | 0.75 | 0.46 | 0.65 | 0.00 | - | 2 | 543 | 60.77% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 60.52% |
| META251219P00155000 | 2024-09-09 1:01PM EDT | 2025-12-19 | 1.69 | 1.31 | 1.59 | 0.00 | - | 1 | 988 | 54.36% |
| META260116P00155000 | 2024-09-09 9:56AM EDT | 2026-01-16 | 1.76 | 1.38 | 1.68 | 0.00 | - | 1 | 448 | 53.24% |
| META260618P00155000 | 2024-07-01 10:19AM EDT | 2026-06-18 | 2.50 | 1.16 | 5.20 | 0.00 | - | 1 | 34 | 52.86% |
© 2024 Yahoo. All rights reserved.