New Zealand markets close in 6 hours 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.10-4.74 (-0.93%)
At close: 04:00PM EDT
503.50 -0.60 (-0.12%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001600002024-06-13 2:26PM EDT2024-06-21345.00343.40344.75-2.05-0.59%5,7602,224328.52%
META240719C001600002024-06-11 3:58PM EDT2024-07-19347.53343.80345.450.00-935157.42%
META240920C001600002024-06-13 1:16PM EDT2024-09-20346.55345.30346.75+10.59+3.15%95141116.36%
META241220C001600002024-06-12 10:16AM EDT2024-12-20351.01346.85349.400.00-41596.75%
META250117C001600002024-06-13 11:17AM EDT2025-01-17348.87347.15350.00+35.51+11.33%852,14392.38%
META250620C001600002024-06-03 11:45AM EDT2025-06-20326.55349.30353.650.00-724579.32%
META250919C001600002024-04-08 9:58AM EDT2025-09-19375.96320.00323.850.00-1120.00%
META251219C001600002024-04-22 11:34AM EDT2025-12-19331.140.000.000.00-100.00%
META260116C001600002024-05-06 1:56PM EDT2026-01-16312.06346.00350.500.00-12155.69%
META260618C001600002024-05-21 11:02AM EDT2026-06-18323.25356.50360.550.00-31067.76%
META261218C001600002024-06-03 9:33AM EDT2026-12-18330.00359.75363.800.00-11664.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001600002024-05-22 3:02PM EDT2024-06-210.010.000.050.00-154,219234.38%
META240719P001600002024-05-20 9:45AM EDT2024-07-190.010.000.070.00-14118.75%
META240920P001600002024-06-13 2:46PM EDT2024-09-200.040.010.05-0.18-81.82%112071.09%
META241220P001600002024-05-22 12:13PM EDT2024-12-200.270.130.240.00-611561.23%
META250117P001600002024-06-12 11:18AM EDT2025-01-170.230.210.280.00-203,60558.98%
META250321P001600002024-04-29 12:47PM EDT2025-03-211.070.430.620.00-1557.03%
META250620P001600002024-05-22 11:07AM EDT2025-06-201.040.850.950.00-178753.44%
META250919P001600002024-06-10 3:47PM EDT2025-09-191.411.301.650.00-1651.69%
META251219P001600002024-06-13 1:32PM EDT2025-12-192.011.892.08-0.18-8.22%152250.09%
META260116P001600002024-06-13 10:26AM EDT2026-01-162.141.992.23+0.03+1.42%5020349.47%
META260618P001600002024-06-10 3:22PM EDT2026-06-182.902.323.200.00-24747.10%
META261218P001600002024-06-11 12:56PM EDT2026-12-184.103.554.800.00-21845.81%