New Zealand markets close in 3 hours 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
347.530.00-9352024-07-190.010.00-14
346.550.00-95782024-09-200.040.00-1120
351.010.00-4152024-12-200.270.00-6115
348.870.00-852,1962025-01-170.260.00-33,603
-----2025-03-210.500.00-15
326.550.00-72452025-06-200.870.00-1785
375.960.00-1122025-09-191.410.00-16
353.05+21.91+6.62%102025-12-192.010.00-1522
312.060.00-1212026-01-162.140.00-50197
323.250.00-3102026-06-182.900.00-247
330.000.00-4162026-12-184.300.00-227