Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00165000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 335.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00165000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 357.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250321C00165000 | 2024-07-30 12:01PM EDT | 2025-03-21 | 303.30 | 356.50 | 359.60 | 0.00 | - | 1 | 1 | 139.17% |
| META250620C00165000 | 2024-08-20 2:46PM EDT | 2025-06-20 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00165000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 344.60 | 357.05 | 361.25 | 0.00 | - | 2 | 6 | 101.78% |
| META251219C00165000 | 2024-06-24 10:25AM EDT | 2025-12-19 | 350.00 | 315.55 | 322.75 | 0.00 | - | 1 | 31 | 0.00% |
| META260116C00165000 | 2024-08-07 12:45PM EDT | 2026-01-16 | 342.25 | 342.50 | 346.50 | 0.00 | - | 2 | 43 | 60.66% |
| META260618C00165000 | 2024-09-03 2:41PM EDT | 2026-06-18 | 361.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00165000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 232 | 50.00% |
| META250117P00165000 | 2024-08-21 2:48PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00165000 | 2024-08-16 2:50PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00165000 | 2024-08-16 1:26PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00165000 | 2024-09-06 11:06AM EDT | 2025-09-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META251219P00165000 | 2024-07-24 9:31AM EDT | 2025-12-19 | 1.71 | 1.84 | 2.16 | 0.00 | - | 2 | 233 | 52.97% |
| META260116P00165000 | 2024-08-09 3:39PM EDT | 2026-01-16 | 2.70 | 1.85 | 2.34 | 0.00 | - | 3 | 398 | 51.86% |
| META260618P00165000 | 2024-09-06 12:07PM EDT | 2026-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.