New Zealand markets close in 1 hour 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C001700002024-07-16 9:30AM EDT2024-09-20333.10289.70294.200.00-1398115.53%
META241220C001700002024-07-15 3:57PM EDT2024-12-20329.74292.20297.050.00-47794.51%
META250117C001700002024-07-18 3:11PM EDT2025-01-17309.30292.25298.950.00-161291.50%
META250321C001700002024-04-11 10:09AM EDT2025-03-21358.07311.15315.550.00--1124.22%
META250620C001700002024-07-09 2:22PM EDT2025-06-20368.83295.00302.600.00-229076.23%
META250919C001700002024-07-15 9:46AM EDT2025-09-19335.95297.00307.000.00-5674.27%
META251219C001700002024-07-22 12:01PM EDT2025-12-19327.10299.00309.000.00-213370.80%
META260116C001700002024-06-25 3:55PM EDT2026-01-16352.58300.00310.000.00-111370.55%
META260618C001700002024-07-15 10:15AM EDT2026-06-18345.95303.00313.000.00-4766.34%
META261218C001700002024-07-22 2:40PM EDT2026-12-18338.30308.00317.000.00-225464.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P001700002024-07-19 2:37PM EDT2024-09-200.040.000.060.00-31,74082.42%
META241220P001700002024-07-22 11:50AM EDT2024-12-200.150.140.270.00-22562.01%
META250117P001700002024-07-24 9:56AM EDT2025-01-170.240.240.34-0.02-7.69%41,26359.23%
META250321P001700002024-07-17 12:46PM EDT2025-03-210.480.450.640.00-21055.13%
META250620P001700002024-06-05 9:30AM EDT2025-06-201.100.000.000.00-147625.00%
META250815P001700002024-07-19 9:39AM EDT2025-08-152.000.007.350.00-4259.78%
META250919P001700002024-05-03 10:43AM EDT2025-09-192.681.762.330.00-1151.10%
META251219P001700002024-07-05 3:21PM EDT2025-12-191.682.152.450.00-122047.92%
META260116P001700002024-07-19 9:52AM EDT2026-01-162.082.332.630.00-8021547.29%
META260618P001700002024-07-22 11:57AM EDT2026-06-183.203.404.000.00-1831045.45%
META261218P001700002024-07-24 3:04PM EDT2026-12-184.904.605.00+0.20+4.26%18442.47%