New Zealand markets close in 1 hour 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
333.27-1.58-0.47%10422024-06-210.090.00-12,447
334.550.00-1632024-07-190.020.00-2548
334.23+1.78+0.54%33942024-09-200.200.00-31,744
305.700.00-1742024-12-200.290.00-118
339.550.00-306252025-01-170.310.00-11,259
358.070.00--12025-03-211.440.00-16
344.410.00-12922025-06-201.100.00-1476
339.760.00-1112025-09-192.680.00-11
321.000.00-11342025-12-192.330.00-1224
217.150.00-122026-01-162.360.00-5143
364.360.00-3652026-06-181.940.00-160484
325.000.00-1242026-12-184.70-0.80-14.55%663