Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00175000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 350.25 | 357.40 | 359.75 | 0.00 | - | 290 | 0 | 430.47% |
| META241220C00175000 | 2024-07-25 2:36PM EDT | 2024-12-20 | 287.25 | 354.70 | 356.95 | 0.00 | - | 1 | 9 | 0.00% |
| META250117C00175000 | 2024-09-16 2:15PM EDT | 2025-01-17 | 360.00 | 360.30 | 362.90 | +8.40 | +2.39% | 1 | 747 | 111.61% |
| META250321C00175000 | 2024-08-02 12:51PM EDT | 2025-03-21 | 317.55 | 349.00 | 352.95 | 0.00 | - | 15 | 15 | 0.00% |
| META250620C00175000 | 2024-09-06 11:50AM EDT | 2025-06-20 | 335.00 | 362.45 | 366.40 | 0.00 | - | 1 | 107 | 84.66% |
| META250919C00175000 | 2024-08-06 2:26PM EDT | 2025-09-19 | 336.30 | 347.70 | 351.90 | 0.00 | - | 4 | 8 | 0.00% |
| META251219C00175000 | 2024-07-10 10:06AM EDT | 2025-12-19 | 369.12 | 345.55 | 349.65 | 0.00 | - | 1 | 79 | 0.00% |
| META260116C00175000 | 2024-09-06 2:05PM EDT | 2026-01-16 | 335.00 | 366.25 | 370.20 | 0.00 | - | 2 | 10 | 71.86% |
| META260618C00175000 | 2024-08-16 10:25AM EDT | 2026-06-18 | 369.55 | 360.30 | 364.35 | 0.00 | - | 1 | 44 | 50.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00175000 | 2024-08-08 12:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.32 | 0.00 | - | 6 | 775 | 402.34% |
| META241220P00175000 | 2024-08-26 9:58AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 75.59% |
| META250117P00175000 | 2024-08-09 3:12PM EDT | 2025-01-17 | 0.50 | 0.22 | 0.31 | 0.00 | - | 3 | 749 | 76.71% |
| META250321P00175000 | 2024-09-06 9:32AM EDT | 2025-03-21 | 0.45 | 0.21 | 0.51 | 0.00 | - | 1 | 24 | 64.65% |
| META250620P00175000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 1.02 | 0.68 | 0.82 | 0.00 | - | 1 | 166 | 58.28% |
| META250919P00175000 | 2024-09-13 3:28PM EDT | 2025-09-19 | 1.42 | 1.11 | 1.43 | 0.00 | - | 1 | 16 | 54.64% |
| META251219P00175000 | 2024-07-11 3:35PM EDT | 2025-12-19 | 2.31 | 2.65 | 3.45 | 0.00 | - | 8 | 253 | 56.86% |
| META260116P00175000 | 2024-09-13 2:25PM EDT | 2026-01-16 | 2.05 | 1.76 | 2.11 | 0.00 | - | 4 | 40 | 50.87% |
| META260618P00175000 | 2024-08-22 10:33AM EDT | 2026-06-18 | 3.70 | 2.46 | 3.65 | 0.00 | - | 2 | 13 | 49.87% |
© 2024 Yahoo. All rights reserved.