New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C001800002024-06-18 11:38AM EDT2024-07-19321.66314.60316.400.00-435168.07%
META240920C001800002024-06-13 10:00AM EDT2024-09-20329.18315.90317.900.00-1157110.62%
META241220C001800002024-06-12 1:58PM EDT2024-12-20333.61317.30321.200.00-1390.55%
META250117C001800002024-06-20 9:44AM EDT2025-01-17328.00318.60321.600.00-1560387.60%
META250620C001800002024-06-21 2:02PM EDT2025-06-20321.61321.70325.60-4.60-1.41%113175.34%
META250919C001800002024-04-25 11:22AM EDT2025-09-19262.49308.05311.950.00-490.00%
META251219C001800002024-05-10 9:41AM EDT2025-12-19311.19325.50328.500.00-59767.18%
META260116C001800002024-04-29 3:01PM EDT2026-01-16268.35307.55311.500.00-31460.00%
META260618C001800002024-05-17 11:28AM EDT2026-06-18309.33339.95343.900.00-13575.94%
META261218C001800002024-05-22 10:43AM EDT2026-12-18313.06334.30338.250.00-439662.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P001800002024-05-23 2:43PM EDT2024-07-190.010.000.110.00-15125.78%
META240920P001800002024-05-03 1:39PM EDT2024-09-200.170.020.180.00-817473.83%
META241220P001800002024-06-11 12:18PM EDT2024-12-200.270.240.310.00-4516058.25%
META250117P001800002024-06-20 12:06PM EDT2025-01-170.380.310.390.00-11,54555.81%
META250321P001800002024-06-11 1:25PM EDT2025-03-210.690.540.720.00-41352.86%
META250620P001800002024-06-13 2:13PM EDT2025-06-201.311.081.180.00-11,29250.18%
META250919P001800002024-06-06 10:12AM EDT2025-09-191.991.692.110.00-11949.46%
META251219P001800002024-06-18 3:27PM EDT2025-12-192.762.442.680.00-166147.17%
META260116P001800002024-06-17 3:03PM EDT2026-01-162.772.602.850.00-117146.55%
META260618P001800002024-06-21 1:59PM EDT2026-06-183.853.554.15-0.20-4.94%22,23644.62%
META261218P001800002024-06-21 11:02AM EDT2026-12-185.554.805.70+0.05+0.91%12342.77%