New Zealand markets close in 1 hour 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C001850002024-07-15 9:31AM EDT2024-09-20313.33274.70279.450.00-189109.03%
META241220C001850002024-07-02 9:32AM EDT2024-12-20320.89277.65282.700.00-16090.05%
META250117C001850002024-07-22 9:30AM EDT2025-01-17303.51277.50284.850.00-144186.88%
META250321C001850002024-07-16 1:07PM EDT2025-03-21310.13280.60285.600.00-1280.74%
META250620C001850002024-07-19 10:01AM EDT2025-06-20305.41281.00288.900.00-233773.14%
META250919C001850002024-01-22 11:18AM EDT2025-09-19221.61294.70298.500.00-14884.23%
META251219C001850002024-07-22 12:04PM EDT2025-12-19314.35286.00296.000.00-26868.56%
META260116C001850002024-07-22 11:13AM EDT2026-01-16315.70287.00297.000.00-21268.18%
META260618C001850002024-07-22 11:09AM EDT2026-06-18318.45291.00301.000.00-1610264.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P001850002024-07-08 10:28AM EDT2024-09-200.060.010.060.00-318876.56%
META241220P001850002024-06-24 12:10PM EDT2024-12-200.290.250.350.00-17359.62%
META250117P001850002024-07-19 11:20AM EDT2025-01-170.360.340.470.00-191356.81%
META250321P001850002024-06-03 12:32PM EDT2025-03-210.830.480.720.00-1151.42%
META250620P001850002024-06-26 1:24PM EDT2025-06-201.081.171.420.00-13749.93%
META250919P001850002024-07-24 1:13PM EDT2025-09-191.941.812.44+0.34+21.25%34348.69%
META251219P001850002024-07-03 12:55PM EDT2025-12-192.292.603.100.00-17,91246.28%
META260116P001850002024-07-09 3:45PM EDT2026-01-162.252.903.350.00-17245.79%
META260618P001850002024-07-11 12:09PM EDT2026-06-183.904.155.200.00-71844.50%