New Zealand markets open in 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.58 +0.09 (+0.02%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001950002024-06-14 11:09AM EDT2024-06-21307.85303.30305.450.00-113433.01%
META240719C001950002024-05-31 9:38AM EDT2024-07-19272.94304.60307.900.00-3032168.70%
META240816C001950002024-06-13 9:45AM EDT2024-08-16312.72305.15309.000.00-153132.01%
META240920C001950002024-06-17 9:31AM EDT2024-09-20310.10306.15309.650.00-284110.72%
META241220C001950002024-06-14 12:43PM EDT2024-12-20312.85308.75312.000.00-1989.06%
META250117C001950002024-06-12 3:49PM EDT2025-01-17320.18309.70313.000.00-251886.13%
META250321C001950002024-06-14 12:12PM EDT2025-03-21315.45310.70315.400.00-11580.04%
META250620C001950002024-06-05 1:33PM EDT2025-06-20302.83313.15320.000.00-5022276.32%
META250919C001950002024-04-25 10:21AM EDT2025-09-19258.65294.60298.550.00-6130.00%
META251219C001950002024-05-17 12:01PM EDT2025-12-19293.20322.80326.750.00-612673.51%
META260116C001950002024-05-15 12:50PM EDT2026-01-16297.70323.70327.600.00-5672.76%
META260618C001950002024-04-11 11:27AM EDT2026-06-18345.22301.00304.500.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001950002024-06-14 2:58PM EDT2024-06-210.010.000.010.00-2341,535256.25%
META240719P001950002024-06-14 10:30AM EDT2024-07-190.030.000.360.00-419123.44%
META240816P001950002024-06-17 12:59PM EDT2024-08-160.030.030.130.00-706983.01%
META240920P001950002024-06-18 3:28PM EDT2024-09-200.080.000.23+0.01+14.29%1019768.36%
META241220P001950002024-06-17 2:59PM EDT2024-12-200.360.060.550.00-21754.44%
META250117P001950002024-05-28 12:15PM EDT2025-01-170.580.280.670.00-32,09853.64%
META250321P001950002024-06-18 1:51PM EDT2025-03-210.930.501.32-0.02-2.11%1551.61%
META250620P001950002024-05-29 3:38PM EDT2025-06-201.721.212.040.00-96451.06%
META250919P001950002024-04-15 9:54AM EDT2025-09-193.353.053.400.00-122350.36%
META251219P001950002024-06-14 2:13PM EDT2025-12-193.402.765.100.00-579050.15%
META260116P001950002024-06-04 3:51PM EDT2026-01-163.712.785.450.00-38849.66%
META260618P001950002024-06-18 11:07AM EDT2026-06-185.004.305.300.00-14243.88%