New Zealand markets close in 5 hours 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
487.76 +0.36 (+0.07%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240802C002000002024-07-08 12:15PM EDT2024-08-02331.52286.40289.000.00-1020203.71%
META240816C002000002024-07-10 11:54AM EDT2024-08-16336.70287.15290.600.00-551173.54%
META240823C002000002024-07-11 10:24AM EDT2024-08-23321.40286.45289.550.00--10134.38%
META240920C002000002024-07-12 2:29PM EDT2024-09-20305.25288.20290.300.00-1364117.75%
META241018C002000002024-07-17 10:13AM EDT2024-10-18275.89288.20292.550.00-253106.49%
META241115C002000002024-07-17 9:30AM EDT2024-11-15280.00288.95292.200.00-11894.09%
META241220C002000002024-07-02 12:27PM EDT2024-12-20309.73290.40292.800.00-115787.49%
META250117C002000002024-07-22 1:13PM EDT2025-01-17293.97290.95293.95+9.01+3.16%923,52583.74%
META250321C002000002024-07-19 2:11PM EDT2025-03-21286.66292.60296.300.00-25378.01%
META250620C002000002024-07-19 11:44AM EDT2025-06-20288.32295.30298.650.00-167572.06%
META250919C002000002024-07-17 3:09PM EDT2025-09-19274.30297.65301.400.00-43068.29%
META251219C002000002024-07-19 3:55PM EDT2025-12-19292.00300.55304.050.00-129465.97%
META260116C002000002024-07-22 11:14AM EDT2026-01-16303.60301.30305.25-44.55-12.80%411165.55%
META260618C002000002024-07-22 11:10AM EDT2026-06-18305.70305.40309.25-17.05-5.28%216462.46%
META261218C002000002024-07-22 2:42PM EDT2026-12-18313.70310.05313.80+7.59+2.48%2716059.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P002000002024-07-17 1:16PM EDT2024-07-260.020.000.010.00-13218.75%
META240816P002000002024-07-18 9:36AM EDT2024-08-160.040.000.050.00-5207107.81%
META240920P002000002024-07-19 3:20PM EDT2024-09-200.050.040.060.00-352,32775.00%
META241018P002000002024-07-17 3:18PM EDT2024-10-180.120.000.130.00-431263.57%
META241115P002000002024-07-18 10:23AM EDT2024-11-150.210.160.24-0.04-16.00%223562.26%
META241220P002000002024-07-22 12:47PM EDT2024-12-200.350.280.35-0.01-2.78%1552057.62%
META250117P002000002024-07-19 10:03AM EDT2025-01-170.430.420.48-0.05-10.42%16,39855.37%
META250221P002000002024-07-17 3:54PM EDT2025-02-210.890.051.120.00--252.49%
META250321P002000002024-07-22 2:41PM EDT2025-03-210.760.690.79-0.20-20.83%673251.03%
META250620P002000002024-07-18 11:51AM EDT2025-06-201.611.271.420.00-11,48348.12%
META250815P002000002024-07-18 3:31PM EDT2025-08-152.260.007.700.00-321653.64%
META250919P002000002024-07-08 9:48AM EDT2025-09-192.002.052.390.00-112246.75%
META251219P002000002024-07-18 1:09PM EDT2025-12-193.403.003.300.00-360045.18%
META260116P002000002024-07-18 12:58PM EDT2026-01-163.653.203.500.00-101,68644.53%
META260618P002000002024-07-17 3:18PM EDT2026-06-185.704.655.250.00-1437342.96%
META261218P002000002024-07-22 3:42PM EDT2026-12-186.606.407.05-0.93-12.35%192741.02%