New Zealand markets open in 1 hour 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.000.00--12024-06-28-----
-----2024-07-050.030.00--1
303.380.00-1742024-07-190.030.00-3343
-----2024-07-260.050.00--2
296.73-7.37-2.42%16392024-08-160.03-0.01-25.00%2225
304.810.00-13612024-09-200.07-0.01-12.50%82,293
304.380.00-4142024-10-180.130.00-2193
274.540.00-1172024-11-150.28-0.02-6.67%7424
282.300.00-11562024-12-200.430.00-1416
309.600.00-13,5302025-01-170.51-0.03-5.56%16,507
271.500.00-1502025-03-210.89-0.08-8.25%1732
309.850.00-16562025-06-201.640.00-1447
312.850.00-2272025-09-192.930.00-1124
320.840.00-12952025-12-193.40-0.20-5.56%44637
315.85+11.35+3.73%11112026-01-163.710.00-4562
318.090.00-11472026-06-185.300.00-1366
321.800.00-481462026-12-187.47+0.17+2.33%179