New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C002100002024-07-09 1:46PM EDT2024-07-19321.08287.45290.800.00-124274.22%
META240802C002100002024-06-25 10:04AM EDT2024-08-02298.17287.80290.250.00--20141.99%
META240816C002100002024-07-09 1:46PM EDT2024-08-16322.05288.35292.100.00-118145.17%
META240920C002100002024-07-08 1:24PM EDT2024-09-20322.16289.35292.650.00-2553110.13%
META241018C002100002024-05-13 10:28AM EDT2024-10-18264.93299.70301.350.00-45136.92%
META241115C002100002024-06-25 9:30AM EDT2024-11-15292.00288.65297.000.00-1192.35%
META241220C002100002024-07-05 3:37PM EDT2024-12-20332.61291.95296.200.00-101,04586.69%
META250117C002100002024-07-05 1:54PM EDT2025-01-17329.50290.75297.700.00-12,09380.50%
META250321C002100002024-06-17 2:37PM EDT2025-03-21309.00293.50298.850.00-21475.05%
META250620C002100002024-07-12 9:38AM EDT2025-06-20300.24295.45304.00-32.06-9.65%125271.43%
META250919C002100002024-05-15 3:59PM EDT2025-09-19287.14306.90310.850.00-16376.82%
META251219C002100002024-07-10 11:37AM EDT2025-12-19341.25300.00309.000.00-217364.35%
META260116C002100002024-07-10 12:15PM EDT2026-01-16342.85301.00310.000.00-830363.96%
META260618C002100002024-07-12 10:15AM EDT2026-06-18314.15305.00315.00-32.35-9.34%812661.35%
META261218C002100002024-07-08 9:35AM EDT2026-12-18350.00311.00321.000.00-23659.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P002100002024-05-09 12:07PM EDT2024-07-190.040.000.040.00-180161214.06%
META240726P002100002024-06-14 2:53PM EDT2024-07-260.040.000.140.00--1162.50%
META240802P002100002024-06-18 11:19AM EDT2024-08-020.060.000.170.00--8133.59%
META240816P002100002024-07-03 11:23AM EDT2024-08-160.030.010.170.00-556103.13%
META240920P002100002024-07-01 12:27PM EDT2024-09-200.070.000.240.00-151,39774.41%
META241018P002100002024-07-05 11:19AM EDT2024-10-180.090.000.330.00-23464.94%
META241115P002100002024-07-12 9:37AM EDT2024-11-150.300.040.56+0.05+20.00%304461.28%
META241220P002100002024-07-05 3:37PM EDT2024-12-200.320.010.740.00-1021255.66%
META250117P002100002024-07-11 3:27PM EDT2025-01-170.560.180.88+0.09+19.15%13,15453.74%
META250321P002100002024-06-14 2:19PM EDT2025-03-211.120.491.410.00-11150.54%
META250620P002100002024-07-10 12:42PM EDT2025-06-201.401.112.130.00-164449.49%
META250919P002100002024-06-26 11:42AM EDT2025-09-192.590.002.930.00-13446.70%
META251219P002100002024-06-27 12:58PM EDT2025-12-193.200.504.950.00-2007,44047.39%
META260116P002100002024-07-10 9:37AM EDT2026-01-163.200.555.000.00-110346.28%
META260618P002100002024-07-12 3:33PM EDT2026-06-185.605.206.50-0.38-6.35%11843.54%
META261218P002100002024-07-12 3:47PM EDT2026-12-187.533.007.80+1.03+15.85%33740.60%