New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
285.200.00-500172024-06-210.010.00-501,933
286.100.00-14242024-07-190.030.00-175
284.310.00--22024-08-02-----
285.550.00-122024-08-160.060.00-1697
286.760.00-11642024-09-200.180.00-202,074
287.600.00--12024-10-180.21-0.02-8.70%173
223.300.00-112024-11-150.450.00-115
254.480.00-1302024-12-200.660.00-137
284.800.00-152,0492025-01-170.770.00-142,626
266.890.00-102025-03-211.360.00-51,014
296.40-1.88-0.63%11942025-06-202.340.00-1448
307.520.00-20332025-09-193.990.00-112
303.700.00-12492025-12-194.700.00-2696
276.000.00-21192026-01-164.950.00-2259
247.000.00-1412026-06-187.00+0.15+2.19%119
269.650.00-1162026-12-189.100.00-138