Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00225000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 300.40 | 298.70 | 300.45 | -0.60 | -0.20% | 160 | 160 | 288.48% |
| META250620C00225000 | 2024-08-07 12:10PM EDT | 2025-06-20 | 280.90 | 282.60 | 285.65 | 0.00 | - | 3 | 168 | 0.00% |
| META250919C00225000 | 2024-08-06 1:26PM EDT | 2025-09-19 | 289.85 | 301.40 | 305.60 | 0.00 | - | 2 | 19 | 51.77% |
| META251219C00225000 | 2024-09-12 11:57AM EDT | 2025-12-19 | 307.80 | 310.95 | 315.00 | 0.00 | - | 1 | 128 | 63.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00225000 | 2024-09-06 2:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,237 | 184.38% |
| META250620P00225000 | 2024-08-01 9:58AM EDT | 2025-06-20 | 1.34 | 1.78 | 2.04 | 0.00 | - | 10 | 568 | 52.12% |
| META250919P00225000 | 2024-07-31 12:53PM EDT | 2025-09-19 | 3.34 | 2.73 | 3.20 | 0.00 | - | 3 | 32 | 49.85% |
| META251219P00225000 | 2024-09-13 11:46AM EDT | 2025-12-19 | 3.75 | 3.55 | 4.00 | -0.50 | -11.76% | 10 | 495 | 46.75% |
© 2024 Yahoo. All rights reserved.