New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.000.00-51102024-06-210.020.00-36,521
268.590.00-2322024-07-190.010.00-3384
247.620.00-1212024-08-160.100.00-100249
277.550.00-51862024-09-200.180.00-1476
245.800.00-232024-10-180.250.00-3253
244.200.00-252024-11-150.570.00-2025
213.700.00-282024-12-200.980.00-154
280.190.00-12,1732025-01-170.94+0.02+2.17%592,953
284.000.00--02025-03-211.860.00-281
282.710.00-11,8672025-06-202.650.00-12,771
220.690.00-3152025-09-197.050.00-311
284.890.00-61762025-12-195.300.00-17394
261.670.00-1282026-01-165.450.00-1223
271.900.00-1122026-06-189.950.00-173
306.080.00-5172026-12-1810.500.00-120