Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241004C00240000 | 2024-09-12 10:42AM EDT | 2024-10-04 | 280.51 | 320.50 | 323.55 | 0.00 | - | 1 | 1 | 196.88% |
| META241018C00240000 | 2024-09-13 10:45AM EDT | 2024-10-18 | 285.09 | 321.35 | 323.30 | 0.00 | - | 3 | 142 | 146.73% |
| META241025C00240000 | 2024-09-13 10:45AM EDT | 2024-10-25 | 285.09 | 321.10 | 324.50 | 0.00 | - | 3 | 6 | 139.58% |
| META241115C00240000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 287.05 | 322.40 | 325.00 | 0.00 | - | 1 | 12 | 119.82% |
| META241220C00240000 | 2024-09-18 2:13PM EDT | 2024-12-20 | 300.86 | 323.45 | 325.70 | 0.00 | - | 1 | 15 | 99.76% |
| META250117C00240000 | 2024-09-20 9:40AM EDT | 2025-01-17 | 323.60 | 324.60 | 326.20 | +32.34 | +11.10% | 1 | 2,769 | 91.31% |
| META250221C00240000 | 2024-09-09 10:09AM EDT | 2025-02-21 | 275.15 | 325.25 | 328.15 | 0.00 | - | 2 | 4 | 85.21% |
| META250321C00240000 | 2024-09-05 12:13PM EDT | 2025-03-21 | 281.00 | 326.10 | 329.05 | 0.00 | - | 1 | 3 | 81.12% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 2025-06-20 | 298.38 | 326.30 | 329.85 | 0.00 | - | 1 | 256 | 67.44% |
| META250815C00240000 | 2024-09-16 11:13AM EDT | 2025-08-15 | 292.96 | 329.95 | 333.80 | 0.00 | - | 10 | 10 | 68.81% |
| META250919C00240000 | 2024-08-06 1:27PM EDT | 2025-09-19 | 276.70 | 287.70 | 291.90 | 0.00 | - | 6 | 6 | 0.00% |
| META251219C00240000 | 2024-09-20 12:35PM EDT | 2025-12-19 | 337.95 | 333.60 | 337.50 | +9.80 | +2.99% | 2 | 327 | 63.68% |
| META260116C00240000 | 2024-09-19 12:53PM EDT | 2026-01-16 | 332.14 | 334.25 | 338.15 | 0.00 | - | 5 | 734 | 62.64% |
| META260618C00240000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 302.15 | 339.30 | 343.25 | 0.00 | - | 2 | 77 | 59.89% |
| META261218C00240000 | 2024-09-13 9:47AM EDT | 2026-12-18 | 344.00 | 344.60 | 348.65 | +31.86 | +10.21% | 5 | 57 | 57.29% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00240000 | 2024-08-23 3:13PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 233.20% |
| META241004P00240000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.32 | 0.00 | - | - | 2 | 165.43% |
| META241018P00240000 | 2024-08-15 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 164 | 98.44% |
| META241115P00240000 | 2024-09-20 2:11PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.42 | -0.04 | -30.77% | 1 | 155 | 85.16% |
| META241220P00240000 | 2024-09-19 2:10PM EDT | 2024-12-20 | 0.22 | 0.13 | 0.29 | 0.00 | - | 1 | 148 | 66.85% |
| META250117P00240000 | 2024-09-19 3:34PM EDT | 2025-01-17 | 0.31 | 0.22 | 0.43 | 0.00 | - | 3 | 1,837 | 61.47% |
| META250221P00240000 | 2024-09-10 9:30AM EDT | 2025-02-21 | 1.22 | 0.42 | 0.81 | 0.00 | - | 10 | 217 | 58.62% |
| META250321P00240000 | 2024-09-19 10:28AM EDT | 2025-03-21 | 0.78 | 0.60 | 0.94 | 0.00 | - | 1 | 248 | 55.64% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 2025-06-20 | 2.60 | 1.39 | 1.56 | 0.00 | - | 8 | 418 | 50.13% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 2025-08-15 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 52.56% |
| META250919P00240000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 4.34 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 50.85% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 2025-12-19 | 6.85 | 5.05 | 5.55 | 0.00 | - | 6 | 532 | 50.01% |
| META260116P00240000 | 2024-09-20 1:22PM EDT | 2026-01-16 | 3.75 | 3.50 | 3.85 | -0.95 | -20.21% | 5 | 311 | 44.88% |
| META260618P00240000 | 2024-09-10 2:44PM EDT | 2026-06-18 | 8.00 | 5.10 | 6.15 | 0.00 | - | 1 | 50 | 43.30% |
| META261218P00240000 | 2024-09-20 12:00PM EDT | 2026-12-18 | 7.90 | 7.45 | 8.45 | -0.60 | -7.06% | 1 | 108 | 41.21% |
© 2024 Yahoo. All rights reserved.