New Zealand markets close in 6 hours 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.60+13.77 (+2.69%)
At close: 04:00PM EDT
526.14 +0.54 (+0.10%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000250002024-09-05 3:24PM EDT2024-09-20490.60499.85501.550.00-20161704.69%
META241220C000250002024-08-02 11:15AM EDT2024-12-20460.94494.80498.550.00-610.00%
META250117C000250002024-06-26 9:40AM EDT2025-01-17482.55437.50438.750.00-230.00%
META250620C000250002023-06-21 10:26AM EDT2025-06-20259.90270.05273.850.00-100.00%
META251219C000250002024-06-14 11:16AM EDT2025-12-19478.83470.00480.000.00-230.00%
META260618C000250002024-08-23 1:26PM EDT2026-06-18502.39497.45504.400.00-1794.92%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000250002024-08-21 11:18AM EDT2024-09-200.010.000.010.00-144550.00%
META241018P000250002024-08-05 12:04PM EDT2024-10-180.010.000.050.00--2306.25%
META241115P000250002024-09-03 3:29PM EDT2024-11-150.010.000.010.00--1206.25%
META241220P000250002024-08-07 1:21PM EDT2024-12-200.010.000.010.00--5165.63%
META250117P000250002024-08-23 2:35PM EDT2025-01-170.010.000.010.00-11,084146.88%
META250321P000250002024-08-06 2:50PM EDT2025-03-210.010.000.140.00--2147.66%
META250620P000250002024-08-06 3:01PM EDT2025-06-200.020.000.160.00-826123.24%
META251219P000250002024-06-14 11:16AM EDT2025-12-190.060.000.140.00-2694.92%
META260618P000250002024-09-10 12:32PM EDT2026-06-180.110.000.490.00-113191.89%