New Zealand markets close in 6 hours 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.90+244.90-102024-06-28-----
245.32+245.32-112024-07-050.030.00--3
245.62+245.62-102024-07-12-----
246.10-2.76-1.11%11372024-07-190.010.00-3348
246.50-9.72-3.79%112024-07-26-----
255.200.00-5412024-08-160.130.00-1718
246.08-9.40-3.68%12102024-09-200.260.00-24,801
256.860.00-2142024-10-180.33-0.09-21.43%569
260.890.00-2552024-11-150.73-0.01-1.35%3112
256.54-9.37-3.52%1332024-12-201.01-0.05-4.72%11,164
253.22-11.80-4.45%4013,3972025-01-171.21-0.12-9.02%213,685
205.600.00-1142025-03-212.110.00-1164
264.780.00-208392025-06-203.39-0.11-3.14%23,253
273.960.00-1262025-09-195.260.00-12,983
277.690.00-17402025-12-197.070.00-42,398
269.24-5.97-2.17%601052026-01-167.500.00-1693
270.640.00-21292026-06-189.900.00-5218
290.150.00-1252512026-12-1813.600.00-285