New Zealand markets open in 5 hours 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002700002024-06-18 11:36AM EDT2024-06-21231.12228.45231.75-0.25-0.11%121317.38%
META240719C002700002024-05-20 12:22PM EDT2024-07-19204.00228.25233.000.00-157108.57%
META240816C002700002024-06-13 3:27PM EDT2024-08-16237.23231.00233.300.00-25691.82%
META240920C002700002024-06-13 3:27PM EDT2024-09-20238.45232.10236.000.00-96681.68%
META241018C002700002024-06-13 3:41PM EDT2024-10-18240.24233.90237.000.00-61276.43%
META241115C002700002024-06-14 11:33AM EDT2024-11-15239.50235.25237.900.00-11972.03%
META241220C002700002024-06-13 3:27PM EDT2024-12-20242.88237.00239.300.00-112268.46%
META250117C002700002024-06-14 1:30PM EDT2025-01-17243.50238.50241.800.00-151,81867.70%
META250321C002700002024-06-04 9:30AM EDT2025-03-21219.90240.40245.000.00-1463.50%
META250620C002700002024-06-13 1:34PM EDT2025-06-20250.85243.80250.200.00-160960.43%
META250919C002700002024-04-18 1:25PM EDT2025-09-19259.02223.95227.850.00-1220.00%
META251219C002700002024-06-13 12:58PM EDT2025-12-19260.00253.45260.000.00-21,46958.24%
META260116C002700002024-06-10 3:23PM EDT2026-01-16259.10255.50263.000.00-118158.91%
META260618C002700002024-05-23 1:46PM EDT2026-06-18232.83260.50269.300.00-126556.41%
META261218C002700002024-05-23 2:22PM EDT2026-12-18238.86268.00278.000.00-22755.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002700002024-06-14 2:49PM EDT2024-06-210.010.000.010.00-142,084196.88%
META240628P002700002024-05-21 10:39AM EDT2024-06-280.030.000.350.00--2148.24%
META240719P002700002024-06-18 3:09PM EDT2024-07-190.020.010.05+0.01+100.00%111870.70%
META240726P002700002024-06-13 1:25PM EDT2024-07-260.110.000.430.00-101077.83%
META240816P002700002024-06-17 11:15AM EDT2024-08-160.190.010.270.00-127659.47%
META240920P002700002024-06-05 10:45AM EDT2024-09-200.480.060.480.00-1045,00850.88%
META241018P002700002024-06-11 12:17PM EDT2024-10-180.540.350.730.00-22451.10%
META241115P002700002024-06-18 10:07AM EDT2024-11-151.070.201.27+0.01+0.94%53550.31%
META241220P002700002024-06-13 9:39AM EDT2024-12-201.441.481.690.00-312447.60%
META250117P002700002024-06-17 3:33PM EDT2025-01-171.671.562.010.00-926,22745.79%
META250321P002700002024-05-31 3:43PM EDT2025-03-213.902.523.450.00-29744.82%
META250620P002700002024-06-13 12:53PM EDT2025-06-204.782.1110.000.00-581050.65%
META250919P002700002024-06-14 10:16AM EDT2025-09-196.755.258.600.00-22,45143.45%
META251219P002700002024-06-18 12:29PM EDT2025-12-199.157.3510.75+0.32+3.62%12,67842.30%
META260116P002700002024-06-17 1:19PM EDT2026-01-169.208.0510.350.00-2064640.80%
META260618P002700002024-06-17 1:54PM EDT2026-06-1812.2512.0013.800.00-515139.61%
META261218P002700002024-06-11 10:12AM EDT2026-12-1815.1516.0017.750.00-13638.52%